Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.010 | 4,978.640 | 0 | 62.545 | ||||
02/10/2024 | 0.010 | 5,157.080 | 0 | 65.351 | ||||
30/09/2024 | 0.010 | 4,751.810 | 0 | 57.292 | ||||
27/09/2024 | 0.010 | 4,453.240 | 0 | 50.520 | ||||
26/09/2024 | 0.010 | 4,209.710 | 0 | 45.044 | ||||
25/09/2024 | 0.014 | 3,924.450 | 0 | 41.363 | ||||
24/09/2024 | 0.014 | 3,915.580 | 0 | 40.893 | ||||
23/09/2024 | 0.014 | 3,698.270 | 0 | 34.756 | ||||
20/09/2024 | 0.014 | 3,703.840 | 0 | 34.425 | ||||
19/09/2024 | 0.014 | 3,651.560 | 1,200,000 | 32.871 | 100,000 | 0.014 | 1,100,000 | 0.016 |
17/09/2024 | 0.021 | 3,536.570 | 0 | 33.130 | ||||
16/09/2024 | 0.024 | 3,497.450 | 1,200,000 | 33.207 | 1,200,000 | 0.030 | ||
13/09/2024 | 0.026 | 3,479.800 | 1,000,000 | 33.135 | 1,000,000 | 0.026 | ||
12/09/2024 | 0.027 | 3,475.250 | 0 | 33.303 | ||||
11/09/2024 | 0.029 | 3,450.920 | 0 | 33.220 | ||||
10/09/2024 | 0.029 | 3,450.730 | 0 | 33.101 | ||||
09/09/2024 | 0.031 | 3,436.750 | 50,000 | 33.341 | 50,000 | 0.032 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.028 | 3,487.800 | 0 | 33.258 | ||||
04/09/2024 | 0.029 | 3,482.840 | 0 | 33.403 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |