Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/07/2024 | 0.010 | 114.700 | 0 | 58.751 | ||||
08/07/2024 | 0.010 | 117.000 | 0 | 59.956 | ||||
05/07/2024 | 0.011 | 119.100 | 0 | 61.680 | ||||
04/07/2024 | 0.011 | 119.700 | 0 | 61.822 | ||||
03/07/2024 | 0.011 | 117.100 | 0 | 60.074 | ||||
02/07/2024 | 0.011 | 112.200 | 0 | 56.873 | ||||
28/06/2024 | 0.011 | 111.100 | 0 | 55.436 | ||||
27/06/2024 | 0.013 | 113.700 | 0 | 58.804 | ||||
26/06/2024 | 0.013 | 117.000 | 0 | 60.627 | ||||
25/06/2024 | 0.013 | 116.800 | 0 | 60.291 | ||||
24/06/2024 | 0.013 | 115.400 | 0 | 59.259 | ||||
21/06/2024 | 0.013 | 116.200 | 0 | 59.181 | ||||
20/06/2024 | 0.013 | 119.900 | 0 | 61.142 | ||||
19/06/2024 | 0.013 | 121.400 | 0 | 61.795 | ||||
18/06/2024 | 0.013 | 115.000 | 0 | 57.932 | ||||
17/06/2024 | 0.013 | 116.800 | 0 | 58.815 | ||||
14/06/2024 | 0.013 | 114.700 | 2,000,000 | 57.064 | 2,000,000 | 0.013 | ||
13/06/2024 | 0.013 | 116.700 | 1,000,000 | 58.060 | 1,000,000 | 0.013 | ||
12/06/2024 | 0.015 | 112.600 | 1,020,000 | 57.165 | 20,000 | 0.012 | 920,000 | 0.015 |
11/06/2024 | 0.013 | 115.300 | 1,620,000 | 56.901 | 1,500,000 | 0.017 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 12:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |