Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.010 | 104.300 | 0 | 119.277 | ||||
16/09/2024 | 0.010 | 103.400 | 0 | 107.225 | ||||
13/09/2024 | 0.010 | 104.300 | 0 | 92.524 | ||||
12/09/2024 | 0.010 | 104.400 | 0 | 88.534 | ||||
11/09/2024 | 0.010 | 101.900 | 0 | 77.825 | ||||
10/09/2024 | 0.010 | 102.400 | 0 | 76.172 | ||||
09/09/2024 | 0.010 | 101.200 | 0 | 70.253 | ||||
06/09/2024 | 0 | 71.147 | ||||||
05/09/2024 | 0.010 | 104.300 | 0 | 69.168 | ||||
04/09/2024 | 0.010 | 105.800 | 0 | 70.556 | ||||
03/09/2024 | 0.010 | 104.900 | 0 | 66.939 | ||||
02/09/2024 | 0.010 | 105.100 | 0 | 65.756 | ||||
30/08/2024 | 0.010 | 107.200 | 0 | 65.497 | ||||
29/08/2024 | 0.010 | 103.500 | 0 | 57.330 | ||||
28/08/2024 | 0.010 | 103.500 | 0 | 56.238 | ||||
27/08/2024 | 0.010 | 101.700 | 0 | 51.854 | ||||
26/08/2024 | 0.010 | 105.600 | 0 | 57.987 | ||||
23/08/2024 | 0.010 | 105.900 | 0 | 55.666 | ||||
22/08/2024 | 0.010 | 106.000 | 0 | 54.971 | ||||
21/08/2024 | 0.010 | 102.400 | 0 | 48.222 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 07:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |