23510 MB-CKH @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23510 MB-CKH @EC2505A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.014	39.200	0	36.671
22/01/2025	0.014	40.000	0	34.665
21/01/2025	0.014	40.000	0	34.470
20/01/2025	0.014	40.100	0	34.075
17/01/2025	0.014	40.200	0	33.358
16/01/2025	0.014	39.650	0	34.407
15/01/2025	0.014	39.950	0	33.585
14/01/2025	0.014	39.800	0	33.721
13/01/2025	0.014	39.800	250,000	33.564	210,000	0.012	40,000	0.015
10/01/2025	0.018	40.350	65,000	33.528	65,000	0.018
09/01/2025	0.021	40.500	0	34.110
08/01/2025	0.021	40.550	50,000	33.844	25,000	0.020
07/01/2025	0.024	41.050	20,000	33.519			20,000	0.024
06/01/2025	0.027	41.300	0	33.685
03/01/2025	0.027	41.150	0	33.582
02/01/2025	0.027	41.050	120,000	33.662			120,000	0.027
31/12/2024	0.033	41.500	30,000	33.929			30,000	0.033
30/12/2024	0.034	41.400	0	34.260
27/12/2024	0.037	41.800	0	33.621
24/12/2024	0.036	41.650	0	33.325

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.