Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.029 | 18,028.280 | 0 | 25.255 | ||||
03/07/2024 | 0.032 | 17,978.570 | 0 | 25.709 | ||||
02/07/2024 | 0.037 | 17,769.140 | 0 | 25.867 | ||||
28/06/2024 | 0.038 | 17,718.610 | 0 | 25.575 | ||||
27/06/2024 | 0.039 | 17,716.470 | 0 | 25.758 | ||||
26/06/2024 | 0.033 | 18,089.930 | 0 | 26.050 | ||||
25/06/2024 | 0.034 | 18,072.900 | 0 | 26.111 | ||||
24/06/2024 | 0.035 | 18,027.710 | 0 | 26.076 | ||||
21/06/2024 | 0.035 | 18,028.520 | 0 | 25.910 | ||||
20/06/2024 | 0.030 | 18,335.320 | 0 | 25.984 | ||||
19/06/2024 | 0.029 | 18,430.390 | 0 | 26.016 | ||||
18/06/2024 | 0.043 | 17,915.550 | 0 | 26.948 | ||||
17/06/2024 | 0.043 | 17,936.120 | 0 | 26.980 | ||||
14/06/2024 | 0.043 | 17,941.780 | 0 | 26.825 | ||||
13/06/2024 | 0.040 | 18,112.630 | 0 | 26.869 | ||||
12/06/2024 | 0.044 | 17,937.840 | 0 | 26.889 | ||||
11/06/2024 | 0.039 | 18,176.340 | 0 | 26.827 | ||||
07/06/2024 | 0.037 | 18,366.950 | 40,000 | 26.984 | 40,000 | 0.037 | ||
06/06/2024 | 0.037 | 18,476.800 | 0 | 27.380 | ||||
05/06/2024 | 0.038 | 18,424.960 | 40,000 | 27.328 | 40,000 | 0.038 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |