Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.014 | 16.540 | 0 | 37.037 | ||||
23/07/2024 | 0.014 | 16.960 | 0 | 38.679 | ||||
22/07/2024 | 0.014 | 17.220 | 0 | 39.611 | ||||
19/07/2024 | 0.015 | 16.520 | 0 | 36.960 | ||||
18/07/2024 | 0.015 | 16.840 | 200,000 | 38.183 | ||||
17/07/2024 | 0.017 | 16.780 | 0 | 38.833 | ||||
16/07/2024 | 0.017 | 16.340 | 0 | 36.874 | ||||
15/07/2024 | 0.017 | 16.460 | 0 | 37.286 | ||||
12/07/2024 | 0.017 | 16.840 | 0 | 38.560 | ||||
11/07/2024 | 0.017 | 16.680 | 0 | 37.802 | ||||
10/07/2024 | 0.019 | 16.120 | 0 | 36.226 | ||||
09/07/2024 | 0.019 | 16.400 | 0 | 37.323 | ||||
08/07/2024 | 0.019 | 16.460 | 0 | 37.478 | ||||
05/07/2024 | 0.019 | 16.620 | 0 | 37.855 | ||||
04/07/2024 | 0.019 | 16.840 | 0 | 38.655 | ||||
03/07/2024 | 0.019 | 16.900 | 0 | 38.798 | ||||
02/07/2024 | 0.022 | 16.660 | 0 | 39.011 | ||||
28/06/2024 | 0.022 | 16.480 | 0 | 37.879 | ||||
27/06/2024 | 0.022 | 16.540 | 400,000 | 38.036 | 400,000 | 0.024 | ||
26/06/2024 | 0.016 | 17.820 | 0 | 40.186 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |