23530 HS-JMJ @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23530 HS-JMJ @EC2503A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.027	3.600	0	122.964
23/12/2024	0.027	3.550	470,000	124.546
20/12/2024	0.030	3.600	10,000	125.194
19/12/2024	0.028	3.610	0	120.825
18/12/2024	0.030	3.680	490,000	120.272			240,000	0.031
17/12/2024	0.030	3.710	250,000	118.305			200,000	0.031
16/12/2024	0.028	3.710	100,000	114.584
13/12/2024	0.024	3.830	330,000	101.764			20,000	0.031
12/12/2024	0.032	4.100	4,460,000	102.156			1,470,000	0.027
11/12/2024	0.020	3.890	220,000	92.192			100,000	0.022
10/12/2024	0.020	3.780	260,000	95.774			260,000	0.021
09/12/2024	0.025	3.980	300,000	95.572
06/12/2024	0.011	3.500	0	87.055
05/12/2024	0.011	3.350	0	91.855
04/12/2024	0.011	3.450	630,000	87.945
03/12/2024	0.010	3.480	0	84.268
02/12/2024	0.010	3.520	0	82.569
29/11/2024	0.010	3.340	0	87.406
28/11/2024	0.010	3.210	0	91.500
27/11/2024	0.010	3.320	0	87.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.