Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.016 | 371.400 | 0 | 45.613 | ||||
28/06/2024 | 0.016 | 374.600 | 0 | 45.166 | ||||
27/06/2024 | 0.016 | 373.400 | 0 | 44.427 | ||||
26/06/2024 | 0.015 | 381.000 | 0 | 45.819 | ||||
25/06/2024 | 0.016 | 382.200 | 0 | 46.453 | ||||
24/06/2024 | 0.017 | 377.600 | 0 | 45.306 | ||||
21/06/2024 | 0.013 | 385.200 | 0 | 44.034 | ||||
20/06/2024 | 0.011 | 392.800 | 0 | 44.351 | ||||
19/06/2024 | 0.011 | 396.000 | 1,000,000 | 44.883 | 1,000,000 | 0.011 | ||
18/06/2024 | 0.014 | 385.800 | 0 | 43.951 | ||||
17/06/2024 | 0.014 | 391.600 | 0 | 45.239 | ||||
14/06/2024 | 0.014 | 396.000 | 0 | 45.507 | ||||
13/06/2024 | 0.014 | 393.400 | 0 | 44.541 | ||||
12/06/2024 | 0.014 | 392.400 | 0 | 44.001 | ||||
11/06/2024 | 0.013 | 403.200 | 0 | 45.778 | ||||
07/06/2024 | 0.013 | 399.000 | 0 | 43.671 | ||||
06/06/2024 | 0.013 | 407.400 | 0 | 45.414 | ||||
05/06/2024 | 0.014 | 400.400 | 0 | 44.145 | ||||
04/06/2024 | 0.013 | 408.200 | 0 | 45.096 | ||||
03/06/2024 | 0.015 | 406.000 | 0 | 45.607 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |