Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.415 | 5.360 | 0 | 24.208 | ||||
04/09/2024 | 0.430 | 5.410 | 0 | 22.481 | ||||
03/09/2024 | 0.430 | 5.380 | 0 | 24.046 | ||||
02/09/2024 | 0.430 | 5.430 | 171,000 | 20.908 | 171,000 | 0.430 | ||
30/08/2024 | 0.490 | 5.520 | 1,455,000 | 20.068 | 1,455,000 | 0.517 | ||
29/08/2024 | 0.530 | 5.630 | 37,000 | 14.463 | 37,000 | 0.527 | ||
28/08/2024 | 0.670 | 5.820 | 0 | |||||
27/08/2024 | 0.670 | 5.840 | 11,000 | 11,000 | 0.630 | |||
26/08/2024 | 0.580 | 5.740 | 0 | |||||
23/08/2024 | 0.570 | 5.730 | 0 | |||||
22/08/2024 | 0.550 | 5.710 | 0 | |||||
21/08/2024 | 0.510 | 5.650 | 50,000 | 50,000 | 0.510 | |||
20/08/2024 | 0.540 | 5.700 | 0 | |||||
19/08/2024 | 0.540 | 5.680 | 0 | |||||
16/08/2024 | 0.510 | 5.640 | 0 | |||||
15/08/2024 | 0.485 | 5.580 | 0 | 12.268 | ||||
14/08/2024 | 0.480 | 5.510 | 0 | 17.890 | ||||
13/08/2024 | 0.480 | 5.530 | 0 | 16.180 | ||||
12/08/2024 | 0.480 | 5.550 | 10,000 | 14.368 | 10,000 | 0.480 | ||
09/08/2024 | 0.435 | 5.470 | 0 | 15.953 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |