Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.010 | 205.000 | 0 | 136.354 | ||||
02/10/2024 | 0.010 | 197.200 | 0 | 131.969 | ||||
30/09/2024 | 0.010 | 172.000 | 0 | 118.052 | ||||
27/09/2024 | 0.010 | 164.600 | 0 | 111.776 | ||||
26/09/2024 | 0.010 | 152.200 | 0 | 104.108 | ||||
25/09/2024 | 0.010 | 141.300 | 0 | 96.772 | ||||
24/09/2024 | 0.010 | 139.800 | 0 | 95.157 | ||||
23/09/2024 | 0.010 | 132.800 | 0 | 89.918 | ||||
20/09/2024 | 0.010 | 135.900 | 0 | 90.293 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 88.440 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 83.911 | ||||
16/09/2024 | 0.012 | 126.500 | 0 | 84.808 | ||||
13/09/2024 | 0.012 | 123.000 | 0 | 80.873 | ||||
12/09/2024 | 0.012 | 122.300 | 0 | 79.916 | ||||
11/09/2024 | 0.012 | 119.400 | 0 | 77.348 | ||||
10/09/2024 | 0.012 | 118.900 | 0 | 76.571 | ||||
09/09/2024 | 0.012 | 118.600 | 0 | 75.936 | ||||
06/09/2024 | 0 | 75.255 | ||||||
05/09/2024 | 0.012 | 119.300 | 0 | 74.869 | ||||
04/09/2024 | 0.012 | 119.200 | 0 | 74.416 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |