Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.012 | 34.300 | 0 | 61.067 | ||||
23/07/2024 | 0.012 | 34.050 | 0 | 61.375 | ||||
22/07/2024 | 0.012 | 34.150 | 0 | 60.571 | ||||
19/07/2024 | 0.012 | 33.950 | 0 | 59.808 | ||||
18/07/2024 | 0.012 | 34.400 | 0 | 57.972 | ||||
17/07/2024 | 0.012 | 34.350 | 0 | 57.697 | ||||
16/07/2024 | 0.012 | 34.100 | 0 | 58.034 | ||||
15/07/2024 | 0.012 | 34.500 | 0 | 56.413 | ||||
12/07/2024 | 0.012 | 35.200 | 0 | 53.201 | ||||
11/07/2024 | 0.013 | 34.600 | 0 | 55.321 | ||||
10/07/2024 | 0.013 | 33.850 | 0 | 57.164 | ||||
09/07/2024 | 0.013 | 34.050 | 0 | 56.203 | ||||
08/07/2024 | 0.013 | 33.750 | 0 | 56.717 | ||||
05/07/2024 | 0.013 | 35.250 | 0 | 51.375 | ||||
04/07/2024 | 0.013 | 36.450 | 0 | 47.778 | ||||
03/07/2024 | 0.013 | 37.000 | 0 | 46.019 | ||||
02/07/2024 | 0.013 | 36.250 | 0 | 47.712 | ||||
28/06/2024 | 0.013 | 36.400 | 0 | 46.193 | ||||
27/06/2024 | 0.013 | 36.650 | 0 | 45.280 | ||||
26/06/2024 | 0.013 | 37.300 | 0 | 43.368 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |