23654 BPSTANC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23654 BPSTANC@EC2607A (CALL)

Nominal

0.070 -0.006 (-7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.076	180.200	25,610,000	46.280	13,070,000	0.086	12,537,500	0.085
04/03/2026	0.056	176.700	52,020,000	44.167	25,597,500	0.057	26,422,500	0.057
03/03/2026	0.063	178.000	80,462,500	44.679	40,250,000	0.076	40,205,000	0.076
02/03/2026	0.104	185.600	11,567,500	47.011	5,690,000	0.129	5,727,500	0.131
27/02/2026	0.178	198.500	2,297,500	47.670	1,197,500	0.191	1,055,000	0.188
26/02/2026	0.162	194.300	10,650,000	48.520	5,200,000	0.168	5,450,000	0.168
25/02/2026	0.158	193.600	1,015,000	48.302	450,000	0.147	562,500	0.164
24/02/2026	0.206	197.900	23,730,000	49.702	11,460,000	0.168	11,840,000	0.169
23/02/2026	0.157	192.000	20,000	47.721
20/02/2026	0.131	188.800	0	45.878
16/02/2026	0.131	186.100	2,500	47.021			2,500	0.133
13/02/2026	0.133	185.900	577,500	46.912	162,500	0.135	410,000	0.142
12/02/2026	0.190	194.000	10,000	48.426			10,000	0.190
11/02/2026	0.194	196.200	90,000	47.133	50,000	0.196	40,000	0.199
10/02/2026	0.206	198.000	265,000	47.062	67,500	0.178	182,500	0.200
09/02/2026	0.227	202.000	15,000	46.291	15,000	0.227
06/02/2026	0.210	196.900	50,000	47.634	25,000	0.192	25,000	0.208
05/02/2026	0.228	201.200	110,000	46.324	77,500	0.211	30,000	0.227
04/02/2026	0.255	203.400	47,500	47.386	27,500	0.248	20,000	0.255
03/02/2026	0.255	204.200	92,500	46.587	55,000	0.236	37,500	0.251

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.