Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/11/2024 | 1,836.500 | 0 | 21.149 | |||||
13/11/2024 | 0 | 22.323 | ||||||
12/11/2024 | 1,863.000 | 0 | 21.939 | |||||
11/11/2024 | 1,914.000 | 0 | 23.580 | |||||
08/11/2024 | 1,930.000 | 0 | 23.952 | |||||
07/11/2024 | 1,912.500 | 0 | 23.350 | |||||
06/11/2024 | 0 | 24.670 | ||||||
05/11/2024 | 0 | 24.800 | ||||||
04/11/2024 | 1,964.000 | 0 | 24.783 | |||||
01/11/2024 | 1,973.500 | 0 | 24.928 | |||||
31/10/2024 | 1,996.000 | 0 | 25.549 | |||||
30/10/2024 | 2,000.000 | 0 | 25.618 | |||||
29/10/2024 | 0 | 24.862 | ||||||
28/10/2024 | 1,965.500 | 0 | 24.502 | |||||
25/10/2024 | 0 | 24.083 | ||||||
24/10/2024 | 1,961.500 | 0 | 24.204 | |||||
23/10/2024 | 1,977.000 | 0 | 24.618 | |||||
22/10/2024 | 1,963.500 | 0 | 24.188 | |||||
21/10/2024 | 1,966.000 | 0 | 24.218 | |||||
18/10/2024 | 1,942.000 | 0 | 23.378 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |