23674 CIAMCS3@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23674 CIAMCS3@EP2506A (PUT)

Nominal

0.083 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.083	40.900	12,000	34.156
09/01/2025	0.085	41.320	0	35.364
08/01/2025	0.085	41.400	0	35.453
07/01/2025	0.085	41.560	12,000	35.755
06/01/2025	0.085	41.220	22,000	34.873
03/01/2025	0.081	41.300	0	34.164
02/01/2025	0.081	41.920	514,000	35.463
31/12/2024	0.085	43.580	188,000	39.436
30/12/2024	0.085	44.200	2,000	40.583
27/12/2024	0.085	43.820	20,000	39.515
24/12/2024	0.085	43.600	50,000	38.773
23/12/2024	0.086	43.220	0	38.064
20/12/2024	0.086	43.240	58,000	37.822
19/12/2024	0.090	43.020	12,000	37.890
18/12/2024	0.092	43.320	0	38.707
17/12/2024	0.092	43.120	0	38.239
16/12/2024	0.092	42.980	52,000	37.863
13/12/2024	0.090	43.200	42,000	37.740
12/12/2024	0.090	44.420	0	40.018
11/12/2024	0.090	43.920	0	38.972

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.