Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.012 | 16.800 | 580,000 | 48.073 | 500,000 | 0.010 | ||
25/09/2024 | 0.010 | 15.660 | 0 | 52.981 | ||||
24/09/2024 | 0.010 | 15.700 | 0 | 52.477 | ||||
23/09/2024 | 0.010 | 15.080 | 0 | 56.113 | ||||
20/09/2024 | 0.010 | 15.380 | 0 | 53.369 | ||||
19/09/2024 | 0.010 | 14.680 | 0 | 57.452 | ||||
17/09/2024 | 0.010 | 14.120 | 0 | 60.523 | ||||
16/09/2024 | 0.010 | 14.000 | 0 | 61.021 | ||||
13/09/2024 | 0.010 | 13.740 | 0 | 61.862 | ||||
12/09/2024 | 0.010 | 13.760 | 0 | 61.437 | ||||
11/09/2024 | 0.010 | 13.460 | 0 | 63.150 | ||||
10/09/2024 | 0.010 | 13.880 | 0 | 60.065 | ||||
09/09/2024 | 0.010 | 13.420 | 0 | 62.821 | ||||
06/09/2024 | 0 | 59.623 | ||||||
05/09/2024 | 0.010 | 13.780 | 0 | 59.357 | ||||
04/09/2024 | 0.010 | 13.840 | 0 | 58.713 | ||||
03/09/2024 | 0.010 | 13.940 | 0 | 57.803 | ||||
02/09/2024 | 0.010 | 13.920 | 0 | 57.677 | ||||
30/08/2024 | 0.010 | 14.240 | 0 | 54.976 | ||||
29/08/2024 | 0.010 | 14.200 | 0 | 54.986 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |