23687 SGCP&CC@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23687 SGCP&CC@EC2411A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.016	4.390	0	51.491
06/11/2024	0.016	4.350	0	52.223
05/11/2024	0.016	4.460	0	45.867
04/11/2024	0.016	4.380	0	48.576
01/11/2024	0.016	4.410	110,000	44.431			110,000	0.020
31/10/2024	0.016	4.380	44,000	44.900			44,000	0.016
30/10/2024	0.015	4.360	360,000	44.329			360,000	0.016
29/10/2024	0.017	4.420	8,000	42.256			8,000	0.017
28/10/2024	0.024	4.510	564,000	41.180	282,000	0.024	282,000	0.025
25/10/2024	0.037	4.560	200,000	41.949	200,000	0.038
24/10/2024	0.045	4.590	0	42.498
23/10/2024	0.058	4.660	0	42.238
22/10/2024	0.058	4.630	12,000	43.033			12,000	0.064
21/10/2024	0.062	4.630	0	43.450
18/10/2024	0.079	4.710	30,000	41.927	20,000	0.067	10,000	0.072
17/10/2024	0.075	4.650	0	43.326
16/10/2024	0.099	4.720	10,000	44.446			10,000	0.106
15/10/2024	0.114	4.770	54,000	44.270	54,000	0.114
14/10/2024	0.162	4.880	54,000	46.189			54,000	0.208
10/10/2024	0.176	4.920	42,000	44.190	10,000	0.205	32,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.