23709 HSANTAS@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23709 HSANTAS@EC2412A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.020	80.500	0	62.674
23/12/2024	0.020	80.000	0	61.570
20/12/2024	0.020	80.400	0	48.953
19/12/2024	0.020	79.000	0	54.591
18/12/2024	0.020	78.950	0	52.492
17/12/2024	0.030	80.700	0	50.721
16/12/2024	0.030	81.350	0	45.139
13/12/2024	0.030	81.450	860,000	40.310	180,000	0.032	180,000	0.048
12/12/2024	0.062	84.500	40,000	43.529	40,000	0.062
11/12/2024	0.051	82.450	1,000,000	47.493	1,000,000	0.061
10/12/2024	0.061	83.000	1,750,000	49.675
09/12/2024	0.053	83.750	550,000	39.068
06/12/2024	0.035	79.450	610,000	45.757	50,000	0.034	560,000	0.034
05/12/2024	0.024	77.050	0	46.279
04/12/2024	0.030	77.800	0	47.054
03/12/2024	0.031	77.750	90,000	47.042	40,000	0.031	50,000	0.031
02/12/2024	0.036	78.200	1,190,000	47.842	1,190,000	0.033
29/11/2024	0.029	76.900	0	45.462
28/11/2024	0.028	75.550	0	48.668
27/11/2024	0.041	78.250	20,000	46.781			20,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.