Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 1.330 | 466.200 | 0 | 102.515 | ||||
02/10/2024 | 1.330 | 470.000 | 0 | 79.798 | ||||
30/09/2024 | 1.040 | 444.600 | 0 | |||||
27/09/2024 | 0.970 | 437.800 | 0 | |||||
26/09/2024 | 0.890 | 430.000 | 0 | |||||
25/09/2024 | 0.640 | 405.400 | 0 | |||||
24/09/2024 | 0.620 | 402.200 | 0 | |||||
23/09/2024 | 0.480 | 387.600 | 0 | |||||
20/09/2024 | 0.495 | 388.600 | 0 | |||||
19/09/2024 | 0.495 | 388.800 | 0 | |||||
17/09/2024 | 0.410 | 380.000 | 0 | |||||
16/09/2024 | 0.385 | 377.800 | 0 | |||||
13/09/2024 | 0.365 | 374.800 | 0 | 16.981 | ||||
12/09/2024 | 0.350 | 372.600 | 0 | 20.070 | ||||
11/09/2024 | 0.335 | 370.200 | 0 | 22.421 | ||||
10/09/2024 | 0.335 | 368.600 | 0 | 26.377 | ||||
09/09/2024 | 0.350 | 371.200 | 0 | 23.866 | ||||
06/09/2024 | 0 | 26.409 | ||||||
05/09/2024 | 0.380 | 373.400 | 0 | 26.074 | ||||
04/09/2024 | 0.380 | 372.800 | 0 | 27.221 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |