23756 BI-MGP @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23756 BI-MGP @EC2608A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.032	72.050	20,000	83.182
29/04/2026	0.032	72.200	0	82.553
28/04/2026	0.031	70.900	0	85.674
27/04/2026	0.035	72.509	0	83.793
24/04/2026	0.038	73.459	40,000	83.430	20,000	0.038	20,000	0.039
23/04/2026	0.041	74.209	0	84.026
22/04/2026	0.043	75.109	0	83.539
21/04/2026	0.047	76.909	480,000	82.843	240,000	0.046	240,000	0.046
20/04/2026	0.038	73.459	160,000	82.114	80,000	0.037	80,000	0.039
17/04/2026	0.038	71.909	0	83.847
16/04/2026	0.040	72.609	200,000	83.803	100,000	0.040	100,000	0.041
15/04/2026	0.039	72.509	0	82.902
14/04/2026	0.038	71.909	0	82.941
13/04/2026	0.038	71.459	160,000	83.408	80,000	0.038	80,000	0.037
10/04/2026	0.041	71.659	0	84.362
09/04/2026	0.044	72.659	0	84.455
08/04/2026	0.051	74.809	0	85.137
02/04/2026	0.053	74.709	0	84.766
01/04/2026	0.054	75.859	0	83.085
31/03/2026	0.050	74.259	0	83.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.