Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23757 UBSPDRG@EP2506A (PUT)
Nominal 
0.016 +0.003 (+23.077%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.013 | 1,872.000 | 0 | 21.972 | ||||
| 12/11/2024 | 0.013 | 1,863.000 | 15,000 | 21.590 | 15,000 | 0.013 | ||
| 11/11/2024 | 0.010 | 1,914.000 | 0 | 22.040 | ||||
| 08/11/2024 | 0.010 | 1,930.000 | 0 | 22.398 | ||||
| 07/11/2024 | 0.010 | 1,912.500 | 4,785,000 | 21.817 | 1,300,000 | 0.010 | 2,885,000 | 0.013 |
| 06/11/2024 | 0.010 | 1,956.000 | 0 | 23.091 | ||||
| 05/11/2024 | 0.010 | 1,963.000 | 0 | 23.218 | ||||
| 04/11/2024 | 0.010 | 1,964.000 | 0 | 23.201 | ||||
| 01/11/2024 | 0.010 | 1,973.500 | 0 | 23.341 | ||||
| 31/10/2024 | 0.010 | 1,996.000 | 0 | 23.941 | ||||
| 30/10/2024 | 0.010 | 2,000.000 | 0 | 24.007 | ||||
| 29/10/2024 | 0.010 | 1,976.000 | 0 | 23.277 | ||||
| 28/10/2024 | 0.010 | 1,965.500 | 0 | 22.930 | ||||
| 25/10/2024 | 0.010 | 1,956.000 | 0 | 22.525 | ||||
| 24/10/2024 | 0.010 | 1,961.500 | 0 | 22.642 | ||||
| 23/10/2024 | 0.010 | 1,977.000 | 0 | 23.041 | ||||
| 22/10/2024 | 0.010 | 1,963.500 | 100,000 | 22.626 | ||||
| 21/10/2024 | 0.012 | 1,966.000 | 0 | 23.466 | ||||
| 18/10/2024 | 0.012 | 1,942.000 | 1,380,000 | 22.636 | 1,380,000 | 0.012 | ||
| 17/10/2024 | 0.014 | 1,928.000 | 20,000 | 22.891 | 20,000 | 0.014 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |