23757 BP-AIA @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23757 BP-AIA @EC2603B (CALL)

Nominal

0.163 +0.008 (+5.161%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.155	82.650	0	31.775
22/12/2025	0.159	82.650	0	31.920
19/12/2025	0.156	82.500	0	31.437
18/12/2025	0.145	81.350	0	32.320
17/12/2025	0.142	80.950	0	32.568
16/12/2025	0.132	79.800	0	33.408
15/12/2025	0.143	80.650	0	32.797
12/12/2025	0.124	79.000	6,000	33.312	6,000	0.124
11/12/2025	0.098	77.300	2,700,000	33.271	1,350,000	0.099	1,350,000	0.099
10/12/2025	0.103	77.500	6,148,000	33.316	3,074,000	0.100	3,074,000	0.100
09/12/2025	0.106	77.250	0	33.881
08/12/2025	0.118	77.900	40,000	33.881	40,000	0.121
05/12/2025	0.128	78.300	0	33.703
04/12/2025	0.138	79.000	0	33.327
03/12/2025	0.150	79.550	20,000	33.300			20,000	0.160
02/12/2025	0.176	80.800	40,000	33.066	20,000	0.203	20,000	0.176
01/12/2025	0.172	80.500	0	33.106
28/11/2025	0.183	80.600	20,000	33.309			20,000	0.183
27/11/2025	0.212	82.050	0	32.800
26/11/2025	0.191	80.700	360,000	33.427	180,000	0.188	180,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.