Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.019 | 18,028.280 | 0 | 24.833 | ||||
03/07/2024 | 0.020 | 17,978.570 | 0 | 24.802 | ||||
02/07/2024 | 0.025 | 17,769.140 | 0 | 25.178 | ||||
28/06/2024 | 0.027 | 17,718.610 | 0 | 25.085 | ||||
27/06/2024 | 0.027 | 17,716.470 | 0 | 25.002 | ||||
26/06/2024 | 0.023 | 18,089.930 | 0 | 25.758 | ||||
25/06/2024 | 0.024 | 18,072.900 | 0 | 25.859 | ||||
24/06/2024 | 0.025 | 18,027.710 | 170,000 | 25.828 | 10,000 | 0.027 | 160,000 | 0.027 |
21/06/2024 | 0.025 | 18,028.520 | 30,000 | 25.564 | 10,000 | 0.026 | 20,000 | 0.026 |
20/06/2024 | 0.020 | 18,335.320 | 0 | 25.443 | ||||
19/06/2024 | 0.020 | 18,430.390 | 0 | 25.783 | ||||
18/06/2024 | 0.029 | 17,915.550 | 0 | 25.808 | ||||
17/06/2024 | 0.029 | 17,936.120 | 0 | 25.829 | ||||
14/06/2024 | 0.029 | 17,941.780 | 0 | 25.597 | ||||
13/06/2024 | 0.028 | 18,112.630 | 0 | 26.118 | ||||
12/06/2024 | 0.031 | 17,937.840 | 0 | 25.945 | ||||
11/06/2024 | 0.028 | 18,176.340 | 20,000 | 26.289 | 20,000 | 0.030 | ||
07/06/2024 | 0.026 | 18,366.950 | 0 | 26.340 | ||||
06/06/2024 | 0.025 | 18,476.800 | 0 | 26.483 | ||||
05/06/2024 | 0.025 | 18,424.960 | 0 | 26.144 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |