Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.255 | 58.800 | 0 | 51.618 | ||||
03/10/2024 | 0.246 | 57.200 | 0 | 54.002 | ||||
02/10/2024 | 0.270 | 59.950 | 410,000 | 51.542 | 105,000 | 0.250 | 300,000 | 0.253 |
30/09/2024 | 0.201 | 54.850 | 80,000 | 50.006 | 80,000 | 0.192 | ||
27/09/2024 | 0.153 | 50.800 | 85,000 | 48.749 | 85,000 | 0.147 | ||
26/09/2024 | 0.123 | 47.950 | 15,000 | 48.028 | ||||
25/09/2024 | 0.106 | 44.400 | 20,000 | 51.767 | 20,000 | 0.106 | ||
24/09/2024 | 0.089 | 43.500 | 0 | 48.911 | ||||
23/09/2024 | 0.081 | 41.000 | 0 | 52.117 | ||||
20/09/2024 | 0.081 | 41.450 | 0 | 50.851 | ||||
19/09/2024 | 0.081 | 42.100 | 0 | 49.078 | ||||
17/09/2024 | 0.070 | 40.150 | 0 | 49.780 | ||||
16/09/2024 | 0.070 | 39.900 | 0 | 50.271 | ||||
13/09/2024 | 0.070 | 38.150 | 0 | 54.069 | ||||
12/09/2024 | 0.074 | 38.850 | 0 | 53.748 | ||||
11/09/2024 | 0.074 | 38.750 | 0 | 53.905 | ||||
10/09/2024 | 0.077 | 39.050 | 0 | 54.105 | ||||
09/09/2024 | 0.077 | 39.350 | 0 | 53.326 | ||||
06/09/2024 | 0 | 51.370 | ||||||
05/09/2024 | 0.077 | 40.100 | 0 | 51.298 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |