Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.020 | 24.550 | 0 | 95.268 | ||||
03/10/2024 | 0.020 | 24.050 | 0 | 92.782 | ||||
02/10/2024 | 0.020 | 24.000 | 0 | 92.006 | ||||
30/09/2024 | 0.020 | 22.500 | 0 | 84.964 | ||||
27/09/2024 | 0.020 | 21.950 | 0 | 81.207 | ||||
26/09/2024 | 0.020 | 21.500 | 0 | 78.860 | ||||
25/09/2024 | 0.020 | 20.550 | 0 | 74.293 | ||||
24/09/2024 | 0.020 | 21.200 | 0 | 76.663 | ||||
23/09/2024 | 0.020 | 20.550 | 0 | 73.426 | ||||
20/09/2024 | 0.020 | 19.880 | 0 | 69.247 | ||||
19/09/2024 | 0.020 | 19.800 | 0 | 68.592 | ||||
17/09/2024 | 0.020 | 19.520 | 0 | 66.602 | ||||
16/09/2024 | 0.020 | 19.240 | 0 | 64.970 | ||||
13/09/2024 | 0.020 | 19.220 | 0 | 63.894 | ||||
12/09/2024 | 0.020 | 18.920 | 0 | 62.197 | ||||
11/09/2024 | 0.020 | 18.960 | 0 | 62.078 | ||||
10/09/2024 | 0.020 | 18.660 | 0 | 60.399 | ||||
09/09/2024 | 0.020 | 18.620 | 0 | 59.921 | ||||
06/09/2024 | 0 | 58.709 | ||||||
05/09/2024 | 0.020 | 18.540 | 0 | 58.440 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |