| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/01/2026 | 0.175 | 198.800 | 0 | 80.252 | ||||
| 06/01/2026 | 0.156 | 192.300 | 0 | 80.812 | ||||
| 05/01/2026 | 0.163 | 194.300 | 0 | 80.515 | ||||
| 02/01/2026 | 0.133 | 184.500 | 0 | 79.956 | ||||
| 31/12/2025 | 0.124 | 179.300 | 0 | 81.069 | ||||
| 30/12/2025 | 0.134 | 182.600 | 0 | 80.733 | ||||
| 29/12/2025 | 0.141 | 183.800 | 0 | 81.269 | ||||
| 24/12/2025 | 0.143 | 183.500 | 0 | 80.419 | ||||
| 23/12/2025 | 0.146 | 184.000 | 0 | 80.419 | ||||
| 22/12/2025 | 0.155 | 186.600 | 20,000 | 80.243 | 10,000 | 0.157 | 10,000 | 0.158 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2026 07:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |