Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.385 | 4.220 | 0 | 70.577 | ||||
27/09/2024 | 0.425 | 3.760 | 0 | 63.835 | ||||
26/09/2024 | 0.490 | 3.270 | 0 | 60.723 | ||||
25/09/2024 | 0.540 | 3.100 | 0 | 75.145 | ||||
24/09/2024 | 0.540 | 3.120 | 0 | 76.172 | ||||
23/09/2024 | 0.550 | 2.910 | 0 | 61.272 | ||||
20/09/2024 | 0.550 | 2.960 | 0 | 67.257 | ||||
19/09/2024 | 0.550 | 2.920 | 0 | 64.330 | ||||
17/09/2024 | 0.550 | 2.790 | 0 | 25.548 | ||||
16/09/2024 | 0.550 | 2.790 | 0 | 28.653 | ||||
13/09/2024 | 0.550 | 2.850 | 0 | 53.962 | ||||
12/09/2024 | 0.550 | 2.880 | 0 | 58.850 | ||||
11/09/2024 | 0.550 | 2.870 | 0 | 57.342 | ||||
10/09/2024 | 0.550 | 2.810 | 0 | 45.508 | ||||
09/09/2024 | 0.530 | 2.940 | 0 | 50.334 | ||||
06/09/2024 | 0 | 56.540 | ||||||
05/09/2024 | 0.510 | 3.100 | 0 | 56.518 | ||||
04/09/2024 | 0.495 | 3.170 | 0 | 54.032 | ||||
03/09/2024 | 0.495 | 3.250 | 0 | 62.275 | ||||
02/09/2024 | 0.520 | 3.140 | 0 | 67.041 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |