Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/12/2024 | 0.530 | 3.010 | 0 | 65.732 | ||||
20/12/2024 | 0.530 | 2.990 | 0 | 61.492 | ||||
19/12/2024 | 0.520 | 3.070 | 0 | 65.857 | ||||
18/12/2024 | 0.500 | 3.180 | 0 | 64.458 | ||||
17/12/2024 | 0.500 | 3.170 | 0 | 63.132 | ||||
16/12/2024 | 0.500 | 3.210 | 0 | 68.863 | ||||
13/12/2024 | 0.495 | 3.220 | 0 | 65.864 | ||||
12/12/2024 | 0.495 | 3.220 | 0 | 65.794 | ||||
11/12/2024 | 0.495 | 3.230 | 0 | 67.050 | ||||
10/12/2024 | 0.495 | 3.250 | 0 | 69.449 | ||||
09/12/2024 | 0.490 | 3.420 | 0 | 82.463 | ||||
06/12/2024 | 0.490 | 3.330 | 0 | 74.158 | ||||
05/12/2024 | 0.490 | 3.390 | 0 | 79.466 | ||||
04/12/2024 | 0.490 | 3.430 | 0 | 82.565 | ||||
03/12/2024 | 0.490 | 3.500 | 0 | 87.672 | ||||
02/12/2024 | 0.490 | 3.490 | 0 | 86.831 | ||||
29/11/2024 | 0.495 | 3.440 | 0 | 85.541 | ||||
28/11/2024 | 0.520 | 3.290 | 0 | 88.104 | ||||
27/11/2024 | 0.520 | 3.270 | 0 | 86.379 | ||||
26/11/2024 | 0.520 | 3.200 | 0 | 80.081 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 11:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |