Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.990 | 466.200 | 0 | 41.099 | ||||
02/10/2024 | 0.990 | 470.000 | 0 | 34.660 | ||||
30/09/2024 | 0.770 | 444.600 | 10,000 | 34.569 | 10,000 | 0.810 | ||
27/09/2024 | 0.660 | 437.800 | 0 | 25.038 | ||||
26/09/2024 | 0.600 | 430.000 | 70,000 | 26.059 | 70,000 | 0.571 | ||
25/09/2024 | 0.425 | 405.400 | 40,000 | 28.088 | 40,000 | 0.480 | ||
24/09/2024 | 0.400 | 402.200 | 200,000 | 27.741 | 200,000 | 0.343 | ||
23/09/2024 | 0.310 | 387.600 | 0 | 28.171 | ||||
20/09/2024 | 0.325 | 388.600 | 0 | 28.789 | ||||
19/09/2024 | 0.325 | 388.800 | 0 | 28.270 | ||||
17/09/2024 | 0.275 | 380.000 | 0 | 28.209 | ||||
16/09/2024 | 0.260 | 377.800 | 0 | 27.766 | ||||
13/09/2024 | 0.255 | 374.800 | 0 | 28.636 | ||||
12/09/2024 | 0.249 | 372.600 | 0 | 29.128 | ||||
11/09/2024 | 0.240 | 370.200 | 0 | 29.368 | ||||
10/09/2024 | 0.238 | 368.600 | 0 | 29.874 | ||||
09/09/2024 | 0.249 | 371.200 | 0 | 29.507 | ||||
06/09/2024 | 0 | 30.174 | ||||||
05/09/2024 | 0.270 | 373.400 | 0 | 30.048 | ||||
04/09/2024 | 0.270 | 372.800 | 0 | 30.265 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |