Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/07/2024 | 1.090 | 8.250 | 0 | 32.619 | ||||
08/07/2024 | 1.190 | 8.410 | 6,000 | 31.803 | 6,000 | 1.190 | ||
05/07/2024 | 1.250 | 8.440 | 0 | 33.429 | ||||
04/07/2024 | 1.290 | 8.540 | 0 | 31.543 | ||||
03/07/2024 | 1.200 | 8.410 | 6,000 | 31.731 | 6,000 | 1.200 | ||
02/07/2024 | 1.070 | 8.230 | 0 | 31.425 | ||||
28/06/2024 | 0.850 | 7.900 | 0 | 30.873 | ||||
27/06/2024 | 0.670 | 7.570 | 0 | 31.423 | ||||
26/06/2024 | 0.760 | 7.720 | 0 | 31.556 | ||||
25/06/2024 | 0.760 | 7.750 | 0 | 30.684 | ||||
24/06/2024 | 0.750 | 7.690 | 30,000 | 31.762 | 30,000 | 0.750 | ||
21/06/2024 | 0.780 | 7.680 | 20,000 | 33.127 | 4,000 | 0.780 | 14,000 | 0.780 |
20/06/2024 | 0.840 | 7.800 | 2,000 | 32.521 | 2,000 | 0.850 | ||
19/06/2024 | 0.720 | 7.620 | 10,000 | 31.717 | 10,000 | 0.700 | ||
18/06/2024 | 0.530 | 7.290 | 0 | 36.569 | ||||
17/06/2024 | 0.530 | 7.227 | 10,000 | 32.159 | 10,000 | 0.530 | ||
14/06/2024 | 0.630 | 7.357 | 0 | 33.589 | ||||
13/06/2024 | 0.660 | 7.437 | 20,000 | 32.956 | 20,000 | 0.680 | ||
12/06/2024 | 0.640 | 7.417 | 0 | 32.412 | ||||
11/06/2024 | 0.640 | 7.417 | 2,000 | 32.348 | 2,000 | 0.600 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 07:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |