Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.022 | 16.540 | 0 | 42.372 | ||||
23/07/2024 | 0.021 | 16.960 | 0 | 43.701 | ||||
22/07/2024 | 0.021 | 17.220 | 0 | 44.700 | ||||
19/07/2024 | 0.025 | 16.520 | 0 | 42.904 | ||||
18/07/2024 | 0.025 | 16.840 | 0 | 44.239 | ||||
17/07/2024 | 0.026 | 16.780 | 0 | 44.245 | ||||
16/07/2024 | 0.030 | 16.340 | 0 | 43.604 | ||||
15/07/2024 | 0.029 | 16.460 | 0 | 43.675 | ||||
12/07/2024 | 0.029 | 16.840 | 0 | 45.041 | ||||
11/07/2024 | 0.032 | 16.680 | 0 | 45.284 | ||||
10/07/2024 | 0.039 | 16.120 | 0 | 44.812 | ||||
09/07/2024 | 0.037 | 16.400 | 0 | 45.394 | ||||
08/07/2024 | 0.037 | 16.460 | 0 | 45.554 | ||||
05/07/2024 | 0.035 | 16.620 | 0 | 45.262 | ||||
04/07/2024 | 0.035 | 16.840 | 0 | 46.139 | ||||
03/07/2024 | 0.035 | 16.900 | 0 | 46.283 | ||||
02/07/2024 | 0.040 | 16.660 | 0 | 46.719 | ||||
28/06/2024 | 0.040 | 16.480 | 0 | 45.389 | ||||
27/06/2024 | 0.040 | 16.540 | 0 | 45.549 | ||||
26/06/2024 | 0.026 | 17.820 | 0 | 45.975 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |