Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 52.800 | 0 | ||||||
03/07/2024 | 53.150 | 0 | ||||||
02/07/2024 | 52.450 | 0 | ||||||
28/06/2024 | 53.000 | 0 | ||||||
27/06/2024 | 53.250 | 0 | ||||||
26/06/2024 | 54.450 | 0 | ||||||
25/06/2024 | 55.000 | 0 | ||||||
24/06/2024 | 55.450 | 0 | ||||||
21/06/2024 | 55.800 | 0 | ||||||
20/06/2024 | 55.950 | 0 | ||||||
19/06/2024 | 56.300 | 0 | ||||||
18/06/2024 | 55.200 | 0 | ||||||
17/06/2024 | 55.500 | 0 | ||||||
14/06/2024 | 55.500 | 0 | ||||||
13/06/2024 | 56.600 | 0 | ||||||
12/06/2024 | 56.300 | 0 | ||||||
11/06/2024 | 57.200 | 0 | ||||||
07/06/2024 | 58.350 | 0 | ||||||
06/06/2024 | 59.050 | 0 | ||||||
05/06/2024 | 59.150 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |