Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 1.080 | 205.000 | 0 | 58.898 | ||||
02/10/2024 | 1.010 | 197.200 | 0 | 60.975 | ||||
30/09/2024 | 0.750 | 172.000 | 0 | 49.083 | ||||
27/09/2024 | 0.670 | 164.600 | 0 | 42.727 | ||||
26/09/2024 | 0.560 | 152.200 | 0 | 44.797 | ||||
25/09/2024 | 0.455 | 141.300 | 0 | 41.346 | ||||
24/09/2024 | 0.455 | 139.800 | 0 | 46.402 | ||||
23/09/2024 | 0.400 | 132.800 | 0 | 47.487 | ||||
20/09/2024 | 0.415 | 135.900 | 0 | 43.526 | ||||
19/09/2024 | 0.400 | 133.800 | 0 | 43.761 | ||||
17/09/2024 | 0.360 | 128.600 | 0 | 44.440 | ||||
16/09/2024 | 0.340 | 126.500 | 0 | 43.324 | ||||
13/09/2024 | 0.310 | 123.000 | 0 | 42.269 | ||||
12/09/2024 | 0.310 | 122.300 | 0 | 43.830 | ||||
11/09/2024 | 0.290 | 119.400 | 0 | 44.335 | ||||
10/09/2024 | 0.290 | 118.900 | 0 | 45.257 | ||||
09/09/2024 | 0.290 | 118.600 | 0 | 45.813 | ||||
06/09/2024 | 0 | 44.001 | ||||||
05/09/2024 | 0.290 | 119.300 | 0 | 43.908 | ||||
04/09/2024 | 0.290 | 119.200 | 0 | 44.035 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |