Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23860 MB-DFMG@EC2506A (CALL)
Nominal 
0.106 -0.045 (-29.801%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.151 | 3.330 | 8,000 | 63.030 | 8,000 | 0.161 | ||
| 08/01/2025 | 0.161 | 3.380 | 6,000 | 62.506 | 6,000 | 0.161 | ||
| 07/01/2025 | 0.193 | 3.560 | 2,000 | 60.181 | 2,000 | 0.186 | ||
| 06/01/2025 | 0.186 | 3.460 | 0 | 62.685 | ||||
| 03/01/2025 | 0.186 | 3.440 | 76,000 | 62.759 | 76,000 | 0.199 | ||
| 02/01/2025 | 0.239 | 3.630 | 26,000 | 62.314 | 26,000 | 0.244 | ||
| 31/12/2024 | 0.260 | 3.720 | 0 | 60.974 | ||||
| 30/12/2024 | 0.260 | 3.730 | 106,000 | 60.389 | 66,000 | 0.265 | ||
| 27/12/2024 | 0.345 | 3.990 | 18,000 | 58.902 | ||||
| 24/12/2024 | 0.320 | 3.870 | 14,000 | 60.373 | ||||
| 23/12/2024 | 0.380 | 3.820 | 30,000 | 68.273 | 28,000 | 0.380 | ||
| 20/12/2024 | 0.440 | 4.100 | 10,000 | 62.239 | 10,000 | 0.440 | ||
| 19/12/2024 | 0.520 | 4.350 | 0 | 58.981 | ||||
| 18/12/2024 | 0.520 | 4.360 | 328,000 | 58.379 | 120,000 | 0.500 | ||
| 17/12/2024 | 0.430 | 4.110 | 224,000 | 60.298 | 190,000 | 0.430 | ||
| 16/12/2024 | 0.550 | 4.210 | 98,000 | 66.745 | ||||
| 13/12/2024 | 0.500 | 4.290 | 538,000 | 58.548 | 520,000 | 0.497 | ||
| 12/12/2024 | 0.460 | 4.190 | 770,000 | 58.885 | 240,000 | 0.461 | ||
| 11/12/2024 | 0.425 | 3.990 | 4,000 | 63.387 | ||||
| 10/12/2024 | 0.385 | 4.010 | 262,000 | 58.718 | 108,000 | 0.404 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |