| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/01/2026 | 0.140 | 34.100 | 0 | 54.907 | ||||
| 05/01/2026 | 0.153 | 33.520 | 0 | 55.196 | ||||
| 02/01/2026 | 0.175 | 32.540 | 0 | 55.178 | ||||
| 31/12/2025 | 0.197 | 31.440 | 0 | 54.528 | ||||
| 30/12/2025 | 0.188 | 32.060 | 0 | 55.219 | ||||
| 29/12/2025 | 0.191 | 31.840 | 0 | 54.784 | ||||
| 24/12/2025 | 0.180 | 32.600 | 10,000 | 54.881 | 5,000 | 0.172 | 5,000 | 0.174 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/01/2026 13:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |