Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.021 | 104.300 | 0 | 145.716 | ||||
16/09/2024 | 0.021 | 103.400 | 0 | 131.331 | ||||
13/09/2024 | 0.021 | 104.300 | 0 | 113.022 | ||||
12/09/2024 | 0.021 | 104.400 | 0 | 108.116 | ||||
11/09/2024 | 0.021 | 101.900 | 0 | 95.763 | ||||
10/09/2024 | 0.021 | 102.400 | 0 | 93.572 | ||||
09/09/2024 | 0.021 | 101.200 | 0 | 86.648 | ||||
06/09/2024 | 0 | 86.895 | ||||||
05/09/2024 | 0.021 | 104.300 | 0 | 84.475 | ||||
04/09/2024 | 0.021 | 105.800 | 0 | 85.827 | ||||
03/09/2024 | 0.021 | 104.900 | 0 | 81.614 | ||||
02/09/2024 | 0.021 | 105.100 | 0 | 80.128 | ||||
30/08/2024 | 0.021 | 107.200 | 0 | 79.395 | ||||
29/08/2024 | 0.021 | 103.500 | 0 | 70.165 | ||||
28/08/2024 | 0.021 | 103.500 | 0 | 68.827 | ||||
27/08/2024 | 0.021 | 101.700 | 0 | 63.817 | ||||
26/08/2024 | 0.021 | 105.600 | 0 | 70.556 | ||||
23/08/2024 | 0.021 | 105.900 | 0 | 67.676 | ||||
22/08/2024 | 0.021 | 106.000 | 0 | 66.814 | ||||
21/08/2024 | 0.021 | 102.400 | 0 | 59.203 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 07:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |