23878 HS-CUNI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23878 HS-CUNI@EC2509A (CALL)

Nominal

0.255 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2024	0.255	6.650	0	49.833
18/11/2024	0.255	6.740	0	47.066
15/11/2024	0.248	6.710	0	46.073
14/11/2024	0.222	6.490	40,000	46.354			40,000	0.214
13/11/2024	0.234	6.500	600,000	48.758	300,000	0.246	300,000	0.202
12/11/2024	0.204	6.280	30,000	47.923			30,000	0.222
11/11/2024	0.226	6.400	0	49.646
08/11/2024	0.235	6.490	0	48.918
07/11/2024	0.255	6.630	0	49.399
06/11/2024	0.260	6.660	0	49.577
05/11/2024	0.270	6.790	0	48.049
04/11/2024	0.270	6.770	0	48.550
01/11/2024	0.270	6.830	0	46.515
31/10/2024	0.265	6.760	0	47.365
30/10/2024	0.265	6.690	0	49.312
29/10/2024	0.270	6.680	0	50.637
28/10/2024	0.280	6.740	0	51.049
25/10/2024	0.280	6.830	30,000	48.147			30,000	0.280
24/10/2024	0.305	6.980	0	49.149
23/10/2024	0.310	7.140	0	45.281

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 08:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.