| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2026 | 8.100 | 0 | 32.563 | |||||
| 08/01/2026 | 7.970 | 0 | 32.850 | |||||
| 07/01/2026 | 8.020 | 0 | 32.724 | |||||
| 06/01/2026 | 8.260 | 0 | 31.442 | |||||
| 05/01/2026 | 8.220 | 0 | 31.855 | |||||
| 02/01/2026 | 8.520 | 0 | 30.441 | 2,000 | 0.215 | |||
| 31/12/2025 | 8.380 | 0 | 31.385 | |||||
| 30/12/2025 | 8.460 | 0 | 31.124 | 2,000 | 0.232 | |||
| 29/12/2025 | 8.260 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |