Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.014 | 52.800 | 0 | 40.552 | ||||
03/07/2024 | 0.014 | 53.150 | 0 | 39.625 | ||||
02/07/2024 | 0.014 | 52.450 | 0 | 40.665 | ||||
28/06/2024 | 0.014 | 53.000 | 0 | 38.633 | ||||
27/06/2024 | 0.017 | 53.250 | 0 | 39.271 | ||||
26/06/2024 | 0.020 | 54.450 | 0 | 37.974 | ||||
25/06/2024 | 0.024 | 55.000 | 0 | 38.089 | ||||
24/06/2024 | 0.030 | 55.450 | 0 | 38.779 | ||||
21/06/2024 | 0.031 | 55.800 | 0 | 37.703 | ||||
20/06/2024 | 0.029 | 55.950 | 0 | 36.673 | ||||
19/06/2024 | 0.029 | 56.300 | 0 | 35.816 | ||||
18/06/2024 | 0.025 | 55.200 | 0 | 36.501 | ||||
17/06/2024 | 0.027 | 55.500 | 0 | 36.329 | ||||
14/06/2024 | 0.031 | 55.500 | 0 | 36.799 | ||||
13/06/2024 | 0.040 | 56.600 | 0 | 36.669 | ||||
12/06/2024 | 0.042 | 56.300 | 0 | 37.463 | ||||
11/06/2024 | 0.046 | 57.200 | 0 | 36.388 | ||||
07/06/2024 | 0.062 | 58.350 | 0 | 36.246 | ||||
06/06/2024 | 0.076 | 59.050 | 0 | 36.796 | ||||
05/06/2024 | 0.076 | 59.150 | 0 | 36.413 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |