Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.170 | 18,028.280 | 0 | 23.865 | ||||
03/07/2024 | 0.159 | 17,978.570 | 0 | 22.394 | ||||
02/07/2024 | 0.140 | 17,769.140 | 0 | 22.863 | ||||
28/06/2024 | 0.140 | 17,718.610 | 0 | 23.196 | ||||
27/06/2024 | 0.140 | 17,716.470 | 0 | 23.005 | ||||
26/06/2024 | 0.175 | 18,089.930 | 0 | 21.838 | ||||
25/06/2024 | 0.175 | 18,072.900 | 0 | 22.153 | ||||
24/06/2024 | 0.176 | 18,027.710 | 0 | 23.286 | ||||
21/06/2024 | 0.183 | 18,028.520 | 0 | 24.175 | ||||
20/06/2024 | 0.214 | 18,335.320 | 0 | 23.171 | ||||
19/06/2024 | 0.226 | 18,430.390 | 0 | 23.256 | ||||
18/06/2024 | 0.175 | 17,915.550 | 0 | 24.540 | ||||
17/06/2024 | 0.176 | 17,936.120 | 0 | 24.141 | ||||
14/06/2024 | 0.181 | 17,941.780 | 0 | 24.499 | ||||
13/06/2024 | 0.193 | 18,112.630 | 0 | 23.130 | ||||
12/06/2024 | 0.179 | 17,937.840 | 0 | 23.876 | ||||
11/06/2024 | 0.203 | 18,176.340 | 0 | 23.362 | ||||
07/06/2024 | 0.222 | 18,366.950 | 0 | 22.134 | ||||
06/06/2024 | 0.232 | 18,476.800 | 0 | 21.353 | ||||
05/06/2024 | 0.228 | 18,424.960 | 0 | 21.698 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |