| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/01/2026 | 0.161 | 36.120 | 1,580,000 | 65.936 | 790,000 | 0.147 | 790,000 | 0.146 |
| 06/01/2026 | 0.136 | 34.100 | 2,500 | 65.137 | 2,500 | 0.136 | ||
| 05/01/2026 | 0.130 | 33.520 | 0 | 65.152 | ||||
| 02/01/2026 | 0.120 | 32.540 | 2,500 | 64.984 | 2,500 | 0.114 | ||
| 31/12/2025 | 31.440 | 0 | ||||||
| 30/12/2025 | 32.060 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2026 13:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |