Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.740 | 4.830 | 0 | 38.101 | ||||
03/10/2024 | 0.740 | 4.810 | 0 | 40.517 | ||||
02/10/2024 | 0.740 | 4.840 | 0 | 36.046 | ||||
30/09/2024 | 0.580 | 4.640 | 0 | 35.684 | ||||
27/09/2024 | 0.640 | 4.710 | 0 | 35.783 | ||||
26/09/2024 | 0.690 | 4.830 | 0 | 26.716 | ||||
25/09/2024 | 0.650 | 4.780 | 0 | 27.254 | ||||
24/09/2024 | 0.570 | 4.700 | 0 | 25.014 | ||||
23/09/2024 | 0.360 | 4.440 | 0 | 24.064 | ||||
20/09/2024 | 0.330 | 4.390 | 0 | 24.223 | ||||
19/09/2024 | 0.305 | 4.350 | 0 | 24.044 | ||||
17/09/2024 | 0.300 | 4.340 | 0 | 23.914 | ||||
16/09/2024 | 0.250 | 4.260 | 2,976,000 | 23.733 | 1,488,000 | 0.242 | 1,488,000 | 0.242 |
13/09/2024 | 0.237 | 4.220 | 6,568,000 | 24.468 | 3,284,000 | 0.240 | 3,284,000 | 0.239 |
12/09/2024 | 0.200 | 4.150 | 2,298,000 | 24.386 | 1,164,000 | 0.199 | 1,134,000 | 0.194 |
11/09/2024 | 0.184 | 4.110 | 7,096,000 | 24.688 | 3,533,000 | 0.182 | 3,563,000 | 0.183 |
10/09/2024 | 0.240 | 4.200 | 8,415,000 | 25.609 | 4,202,000 | 0.234 | 4,213,000 | 0.234 |
09/09/2024 | 0.210 | 4.160 | 15,106,000 | 24.476 | 7,553,000 | 0.207 | 7,553,000 | 0.207 |
06/09/2024 | 0 | 24.618 | ||||||
05/09/2024 | 0.242 | 4.210 | 8,348,000 | 24.478 | 4,135,000 | 0.239 | 4,213,000 | 0.237 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |