Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.010 | 39.200 | 3,570,000 | 66.754 | ||||
02/10/2024 | 0.017 | 41.500 | 15,970,000 | 59.963 | ||||
30/09/2024 | 0.010 | 39.050 | 0 | 62.936 | ||||
27/09/2024 | 0.010 | 37.800 | 0 | 64.837 | ||||
26/09/2024 | 0.010 | 34.750 | 10,000 | 77.853 | ||||
25/09/2024 | 0.010 | 31.600 | 0 | 92.009 | ||||
24/09/2024 | 0.010 | 31.450 | 0 | 93.734 | ||||
23/09/2024 | 0.010 | 30.350 | 0 | 95.221 | ||||
20/09/2024 | 0.010 | 30.700 | 0 | 89.036 | ||||
19/09/2024 | 0.010 | 29.750 | 0 | 92.298 | ||||
17/09/2024 | 0.010 | 28.450 | 0 | 96.054 | ||||
16/09/2024 | 0.010 | 27.850 | 0 | 97.733 | ||||
13/09/2024 | 0.010 | 27.550 | 0 | 95.422 | ||||
12/09/2024 | 0.010 | 27.850 | 0 | 92.793 | ||||
11/09/2024 | 0.010 | 27.400 | 0 | 93.818 | ||||
10/09/2024 | 0.010 | 28.400 | 0 | 88.027 | ||||
09/09/2024 | 0.010 | 28.200 | 0 | 87.921 | ||||
06/09/2024 | 0 | 83.058 | ||||||
05/09/2024 | 0.010 | 28.650 | 0 | 82.177 | ||||
04/09/2024 | 0.010 | 29.200 | 0 | 78.995 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |