Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.179 | 69.650 | 542,000 | 45.727 | 94,000 | 0.184 | 394,000 | 0.195 |
27/09/2024 | 0.112 | 68.350 | 1,256,000 | 40.072 | 628,000 | 0.096 | 628,000 | 0.111 |
26/09/2024 | 0.039 | 63.600 | 0 | 38.559 | ||||
25/09/2024 | 0.020 | 60.650 | 100,000 | 38.683 | 50,000 | 0.021 | 50,000 | 0.029 |
24/09/2024 | 0.016 | 59.650 | 0 | 38.693 | ||||
23/09/2024 | 0.012 | 58.100 | 0 | 39.326 | ||||
20/09/2024 | 0.012 | 58.250 | 0 | 38.138 | ||||
19/09/2024 | 0.012 | 56.450 | 0 | 41.056 | ||||
17/09/2024 | 0.012 | 55.000 | 0 | 43.097 | ||||
16/09/2024 | 0.012 | 54.750 | 0 | 43.243 | ||||
13/09/2024 | 0.012 | 54.850 | 0 | 42.149 | ||||
12/09/2024 | 0.012 | 55.150 | 0 | 41.323 | ||||
11/09/2024 | 0.012 | 53.200 | 0 | 44.543 | ||||
10/09/2024 | 0.012 | 53.500 | 0 | 43.690 | ||||
09/09/2024 | 0.012 | 54.000 | 0 | 42.508 | ||||
06/09/2024 | 0 | 41.457 | ||||||
05/09/2024 | 0.012 | 54.555 | 0 | 40.427 | ||||
04/09/2024 | 0.012 | 53.805 | 0 | 41.463 | ||||
03/09/2024 | 0.012 | 54.305 | 0 | 40.333 | ||||
02/09/2024 | 0.012 | 54.655 | 0 | 39.496 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |