Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 39.250 | 0 | 83.741 | ||||
27/09/2024 | 0.010 | 39.850 | 0 | 53.519 | ||||
26/09/2024 | 0.010 | 38.850 | 0 | 58.155 | ||||
25/09/2024 | 0.010 | 38.850 | 0 | 54.369 | ||||
24/09/2024 | 0.010 | 38.400 | 0 | 54.684 | ||||
23/09/2024 | 0.010 | 39.000 | 0 | 47.500 | ||||
20/09/2024 | 0.010 | 39.300 | 0 | 39.693 | ||||
19/09/2024 | 0.019 | 38.850 | 0 | 46.513 | ||||
17/09/2024 | 0.019 | 38.800 | 0 | 43.776 | ||||
16/09/2024 | 0.038 | 38.200 | 0 | 54.056 | ||||
13/09/2024 | 0.038 | 37.800 | 0 | 52.290 | ||||
12/09/2024 | 0.039 | 37.500 | 0 | 53.195 | ||||
11/09/2024 | 0.039 | 37.200 | 0 | 53.770 | ||||
10/09/2024 | 0.039 | 37.250 | 0 | 52.263 | ||||
09/09/2024 | 0.039 | 37.250 | 0 | 51.143 | ||||
06/09/2024 | 0 | 48.433 | ||||||
05/09/2024 | 0.039 | 37.200 | 0 | 47.542 | ||||
04/09/2024 | 0.039 | 35.900 | 0 | 53.625 | ||||
03/09/2024 | 0.039 | 36.350 | 0 | 50.323 | ||||
02/09/2024 | 0.039 | 36.750 | 0 | 47.425 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 09:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |