Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.415 | 5.360 | 0 | 29.372 | ||||
04/09/2024 | 0.445 | 5.410 | 0 | 29.134 | ||||
03/09/2024 | 0.440 | 5.380 | 0 | 30.126 | ||||
02/09/2024 | 0.465 | 5.430 | 0 | 29.400 | ||||
30/08/2024 | 0.530 | 5.520 | 0 | 29.458 | ||||
29/08/2024 | 0.590 | 5.630 | 0 | 27.730 | ||||
28/08/2024 | 0.720 | 5.820 | 0 | 26.019 | ||||
27/08/2024 | 0.720 | 5.840 | 0 | 23.778 | ||||
26/08/2024 | 0.650 | 5.740 | 0 | 24.814 | ||||
23/08/2024 | 0.640 | 5.730 | 0 | 24.141 | ||||
22/08/2024 | 0.630 | 5.710 | 0 | 24.569 | ||||
21/08/2024 | 0.600 | 5.650 | 0 | 25.929 | ||||
20/08/2024 | 0.620 | 5.700 | 0 | 24.016 | ||||
19/08/2024 | 0.610 | 5.680 | 0 | 24.406 | ||||
16/08/2024 | 0.590 | 5.640 | 0 | 24.950 | ||||
15/08/2024 | 0.540 | 5.580 | 0 | 24.245 | ||||
14/08/2024 | 0.530 | 5.510 | 0 | 27.507 | ||||
13/08/2024 | 0.540 | 5.530 | 0 | 26.994 | ||||
12/08/2024 | 0.540 | 5.550 | 0 | 25.666 | ||||
09/08/2024 | 0.485 | 5.470 | 0 | 25.248 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |