24074 MB-AAC @EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24074 MB-AAC @EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.010	31.900	0	86.820
06/11/2024	0.010	31.850	0	84.960
05/11/2024	0.010	32.900	0	88.618
04/11/2024	0.010	30.900	0	77.179
01/11/2024	0.010	30.500	0	71.529
31/10/2024	0.010	31.450	0	75.062
30/10/2024	0.010	31.700	0	75.126
29/10/2024	0.010	33.000	0	79.804
28/10/2024	0.010	32.650	0	77.212
25/10/2024	0.010	30.800	0	66.261
24/10/2024	0.010	30.450	0	63.876
23/10/2024	0.010	32.300	0	71.005
22/10/2024	0.010	32.800	0	72.173
21/10/2024	0.010	31.900	0	67.757
18/10/2024	0.010	33.400	0	71.258
17/10/2024	0.014	31.000	0	65.591
16/10/2024	0.014	30.600	0	63.227
15/10/2024	0.014	31.000	0	64.275
14/10/2024	0.014	31.850	60,000	67.059
10/10/2024	0.019	31.400	30,000	67.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.