Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/07/2024 | 0.014 | 381.000 | 0 | 40.577 | ||||
08/07/2024 | 0.014 | 378.600 | 0 | 39.984 | ||||
05/07/2024 | 0.014 | 379.800 | 0 | 39.822 | ||||
04/07/2024 | 0.014 | 382.400 | 0 | 40.181 | ||||
03/07/2024 | 0.014 | 379.400 | 0 | 39.492 | ||||
02/07/2024 | 0.014 | 369.200 | 0 | 37.437 | ||||
28/06/2024 | 0.014 | 372.400 | 0 | 37.588 | ||||
27/06/2024 | 0.014 | 374.400 | 0 | 37.851 | ||||
26/06/2024 | 0.014 | 382.000 | 0 | 39.138 | ||||
25/06/2024 | 0.014 | 382.000 | 0 | 38.997 | ||||
24/06/2024 | 0.014 | 380.400 | 0 | 38.591 | ||||
21/06/2024 | 0.014 | 381.400 | 0 | 38.430 | ||||
20/06/2024 | 0.014 | 387.600 | 200,000 | 39.413 | 200,000 | 0.014 | ||
19/06/2024 | 0.015 | 389.000 | 0 | 40.072 | ||||
18/06/2024 | 0.016 | 377.000 | 0 | 38.318 | ||||
17/06/2024 | 0.016 | 381.200 | 0 | 38.971 | ||||
14/06/2024 | 0.016 | 379.800 | 0 | 38.392 | ||||
13/06/2024 | 0.016 | 379.800 | 0 | 38.286 | ||||
12/06/2024 | 0.016 | 370.800 | 1,500,000 | 36.548 | 1,500,000 | 0.016 | ||
11/06/2024 | 0.017 | 373.800 | 60,000 | 37.446 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 12:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |