Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.590 | 69.650 | 446,000 | 45.492 | 80,000 | 0.700 | ||
27/09/2024 | 0.420 | 68.350 | 2,618,000 | 32.458 | 2,232,000 | 0.413 | ||
26/09/2024 | 0.168 | 63.600 | 592,000 | 32.350 | 592,000 | 0.135 | ||
25/09/2024 | 0.072 | 60.650 | 3,436,000 | 31.020 | 1,544,000 | 0.082 | 1,794,000 | 0.101 |
24/09/2024 | 0.049 | 59.650 | 246,000 | 29.937 | 246,000 | 0.044 | ||
23/09/2024 | 0.030 | 58.100 | 0 | 30.159 | ||||
20/09/2024 | 0.031 | 58.250 | 0 | 28.796 | ||||
19/09/2024 | 0.019 | 56.450 | 0 | 29.964 | ||||
17/09/2024 | 0.015 | 55.000 | 0 | 31.556 | ||||
16/09/2024 | 0.015 | 54.750 | 0 | 31.842 | ||||
13/09/2024 | 0.017 | 54.850 | 0 | 31.357 | ||||
12/09/2024 | 0.017 | 55.150 | 0 | 30.257 | ||||
11/09/2024 | 0.015 | 53.200 | 0 | 34.014 | ||||
10/09/2024 | 0.015 | 53.500 | 0 | 32.910 | ||||
09/09/2024 | 0.016 | 54.000 | 0 | 31.773 | ||||
06/09/2024 | 0 | 32.722 | ||||||
05/09/2024 | 0.022 | 54.555 | 0 | 31.305 | ||||
04/09/2024 | 0.022 | 53.805 | 0 | 32.874 | ||||
03/09/2024 | 0.023 | 54.305 | 0 | 31.649 | ||||
02/09/2024 | 0.029 | 54.655 | 0 | 32.250 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |