Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.020 | 7.150 | 0 | 54.453 | ||||
27/09/2024 | 0.020 | 6.700 | 0 | 60.108 | ||||
26/09/2024 | 0.020 | 6.850 | 0 | 57.854 | ||||
25/09/2024 | 0.020 | 6.820 | 0 | 58.098 | ||||
24/09/2024 | 0.020 | 6.670 | 0 | 60.053 | ||||
23/09/2024 | 0.020 | 6.470 | 0 | 62.709 | ||||
20/09/2024 | 0.020 | 6.510 | 0 | 61.614 | ||||
19/09/2024 | 0.020 | 6.380 | 0 | 63.180 | ||||
17/09/2024 | 0.020 | 6.290 | 0 | 64.126 | ||||
16/09/2024 | 0.020 | 6.260 | 0 | 64.385 | ||||
13/09/2024 | 0.020 | 6.250 | 0 | 64.006 | ||||
12/09/2024 | 0.020 | 6.250 | 0 | 63.833 | ||||
11/09/2024 | 0.020 | 6.240 | 0 | 63.806 | ||||
10/09/2024 | 0.020 | 6.400 | 0 | 61.343 | ||||
09/09/2024 | 0.020 | 6.360 | 0 | 61.743 | ||||
06/09/2024 | 0 | 55.831 | ||||||
05/09/2024 | 0.020 | 6.760 | 0 | 55.685 | ||||
04/09/2024 | 0.020 | 6.820 | 0 | 54.756 | ||||
03/09/2024 | 0.020 | 7.060 | 0 | 51.507 | ||||
02/09/2024 | 0.020 | 7.190 | 0 | 49.752 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 09:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |