24155 MBJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24155 MBJIANC@EC2506A (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.037	12.380	0	59.423
23/12/2024	0.037	12.300	35,000	59.777	35,000	0.037
20/12/2024	0.038	12.240	50,000	59.976			50,000	0.038
19/12/2024	0.042	12.400	0	60.071
18/12/2024	0.045	12.520	0	60.036
17/12/2024	0.048	12.560	0	60.489
16/12/2024	0.051	12.680	150,000	60.372	100,000	0.052	50,000	0.055
13/12/2024	0.058	12.900	200,000	60.261	100,000	0.060	100,000	0.060
12/12/2024	0.066	13.140	700,000	60.476	350,000	0.065	350,000	0.065
11/12/2024	0.063	13.060	1,700,000	60.097	650,000	0.069	1,050,000	0.068
10/12/2024	0.060	12.920	850,000	60.109	750,000	0.065	100,000	0.063
09/12/2024	0.062	13.100	210,000	59.212	110,000	0.059	100,000	0.060
06/12/2024	0.060	12.860	1,400,000	59.812	600,000	0.058	800,000	0.057
05/12/2024	0.058	12.720	400,000	60.069	150,000	0.058	250,000	0.059
04/12/2024	0.064	12.940	800,000	59.936	250,000	0.064	550,000	0.064
03/12/2024	0.059	12.780	50,000	59.561			50,000	0.055
02/12/2024	0.057	12.600	50,000	60.085			50,000	0.057
29/11/2024	0.054	12.480	0	59.572
28/11/2024	0.054	12.340	0	60.355
27/11/2024	0.060	12.600	0	60.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.