Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.013 | 35.600 | 0 | 48.701 | ||||
04/09/2024 | 0.013 | 35.100 | 0 | 58.253 | ||||
03/09/2024 | 0.013 | 35.631 | 0 | 45.442 | ||||
02/09/2024 | 0.013 | 35.981 | 0 | 41.724 | ||||
30/08/2024 | 0.013 | 36.381 | 3,020,000 | 36.006 | 3,020,000 | 0.013 | ||
29/08/2024 | 0.010 | 35.081 | 0 | 40.773 | ||||
28/08/2024 | 0.010 | 35.181 | 0 | 39.270 | ||||
27/08/2024 | 0.010 | 35.481 | 0 | 36.684 | ||||
26/08/2024 | 0.010 | 35.181 | 0 | 37.608 | ||||
23/08/2024 | 0.010 | 34.531 | 0 | 38.938 | ||||
22/08/2024 | 0.010 | 33.281 | 0 | 44.854 | ||||
21/08/2024 | 0.010 | 32.981 | 0 | 45.658 | ||||
20/08/2024 | 0.010 | 33.381 | 0 | 42.828 | ||||
19/08/2024 | 0.010 | 33.531 | 0 | 41.374 | ||||
16/08/2024 | 0.010 | 33.331 | 0 | 40.479 | ||||
15/08/2024 | 0.010 | 32.781 | 0 | 42.539 | ||||
14/08/2024 | 0.010 | 32.631 | 0 | 42.659 | ||||
13/08/2024 | 0.010 | 32.781 | 0 | 41.361 | ||||
12/08/2024 | 0.010 | 32.631 | 0 | 41.508 | ||||
09/08/2024 | 0.010 | 32.481 | 0 | 40.623 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |