24157 CI-SFMG@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24157 CI-SFMG@EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/06/2026	0.013	27.120	0	111.971
08/06/2026	0.013	26.840	0	112.542
05/06/2026	0.013	28.800	0	103.926
04/06/2026	0.013	30.200	0	98.701
03/06/2026	0.013	31.080	0	95.406
02/06/2026	0.013	31.220	0	94.542
01/06/2026	0.013	32.460	40,000	90.285			40,000	0.013
29/05/2026	0.012	31.540	0	90.398
28/05/2026	0.022	35.500	0	90.942
27/05/2026	0.026	36.940	0	90.261
26/05/2026	0.026	36.800	215,000	90.304	205,000	0.026	10,000	0.026
22/05/2026	0.027	37.600	0	87.452
21/05/2026	0.026	36.320	0	89.979
20/05/2026	0.030	37.940	10,000	88.412	10,000	0.027
19/05/2026	0.032	37.720	0	90.398
18/05/2026	0.035	38.740	0	89.425
15/05/2026	0.035	38.340	20,000	89.615
14/05/2026	0.046	40.680	0	90.197
13/05/2026	0.051	42.120	10,000	88.784			10,000	0.047
12/05/2026	0.060	43.540	10,000	89.616	10,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.